GDVGabelli Dividend06/16/2025
LAST:

 25.09		CHANGE:
 0.13		OPEN:
25.12		HIGH:
25.29		ASK:
0.00		VOLUME:
69,800
CHANGE(%):
0.52		PREV:
24.96		LOW:
24.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.0325.2724.8124.8470,0420
06/16/2525.1225.2824.9825.0969,8340
06/13/2524.9825.1924.9024.9654,6000
06/12/2525.3125.3925.2425.2492,3000
06/11/2525.2225.4125.2225.27103,3000
06/10/2525.1925.3025.0925.25105,1000
06/09/2525.1625.2525.0325.07160,2000
06/06/2525.0425.1825.0125.1194,5000
06/05/2525.0225.1524.8124.84167,3000
06/04/2524.9525.1024.8325.02114,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70