GDLThe Gdl Fund06/16/2025
LAST:

 8.230		CHANGE:
 0.04		OPEN:
8.290		HIGH:
8.340		ASK:
0.000		VOLUME:
26,200
CHANGE(%):
0.48		PREV:
8.270		LOW:
8.160		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.2408.3608.2408.3006,7750
06/16/258.2908.3408.1608.23026,2790
06/13/258.2608.3808.2008.27018,3000
06/12/258.3208.3708.3208.3207,1000
06/11/258.3308.3808.3308.3704,8000
06/10/258.3408.3418.3308.33510,0000
06/09/258.3508.3708.2908.3703,3000
06/06/258.3708.3808.3708.3702,3000
06/05/258.3608.3728.3348.3701,0000
06/04/258.3608.3608.3208.3403,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70