GDIVHarbor Dividend Growth Leaders ETF06/27/2025
LAST:

 15.38		CHANGE:
 0.06		OPEN:
15.36		HIGH:
15.44		ASK:
0.00		VOLUME:
12,100
CHANGE(%):
0.38		PREV:
15.32		LOW:
15.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2515.4215.4215.2915.3612,3000
07/31/2515.7115.7515.5415.549,2000
07/30/2515.6915.7315.6015.639,0000
07/29/2515.7515.7715.6715.6715,0000
07/28/2515.7915.7915.7215.7511,5000
07/25/2515.7815.8415.7815.813,1000
07/24/2515.7515.7915.7415.768,4000
07/23/2515.6415.7115.6115.7118,4000
07/22/2515.5815.5815.5015.5715,5000
07/21/2515.5815.6315.5515.554,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07