GDGeneral Dynamics Corp06/17/25 15:20
LAST:

 281.3
CHANGE:
 1.98
OPEN:
280.1
HIGH:
281.5
ASK:
197.9
VOLUME:
612,456
CHANGE(%):
0.71
PREV:
279.3
LOW:
277.4
BID:
197.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25280.1281.5277.4281.3612,4560
06/16/25283.2284.0278.2279.3927,5000
06/13/25284.5286.8281.9283.01,649,3000
06/12/25275.2280.0274.9279.9753,6000
06/11/25276.5277.0268.1275.8969,9000
06/10/25277.7278.9276.2277.41,008,3000
06/09/25276.2278.1273.8277.3789,5000
06/06/25275.5278.1275.2276.5647,0000
06/05/25276.0276.0272.6274.4871,0000
06/04/25276.6277.3274.8275.0772,7000
COMPANY PROFILE
NYSE, GD - General Dynamics Corp

General Dynamics offers a broad portfolio of products and services in business  aviation; combat vehicles, weapons systems and munitions; shipbuilding design  and construction; and information systems, technologies and services.  Incorporated in Delaware, the company employs approximately 83,500 people and  has a global presence.  General Dynamics is a company dedicated to consistently delivering superior  shareholder returns. Shareholder value is created by a strategy that emphasizes  excellence in program execution, sustained organic growth, continuous margin  improvement, efficient cash-flow conversion and disciplined capital deployment.  To perpetuate growth, management is dedicated to identifying the fast currents  in the company?s core markets, seeking opportunities in adjacent markets and  broadening the company?s portfolio to encompass a variety of military, federal  government, commercial and international customers.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Marine Transportation
P/E Ratio:20.25
PEG Ratio:2.5
EPS:10.12
DivYield:1.64
PtB:5.58
PtS:1.96
EBITDA:4.89B
Shares:299.77M
Market Cap:84.32B
52wk range:239.20 - 316.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70