GCT.WGct Semiconductor Holding Inc WT [Gcts/W]06/16/2025
LAST:

 0.0857		CHANGE:
 0.00		OPEN:
0.0988		HIGH:
0.0988		ASK:
0.0000		VOLUME:
21,200
CHANGE(%):
4.88		PREV:
0.0901		LOW:
0.0857		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.09880.09880.08570.085721,2410
06/13/250.08700.10010.06300.090194,0000
06/12/250.08700.09090.08700.08707,4000
06/11/250.08120.09250.08100.0920122,3000
06/10/250.09740.09740.08100.08113,1000
06/09/250.06770.09240.06500.087474,4000
06/06/250.06030.06030.06030.06032000
06/05/250.06450.06880.06030.060325,9000
06/04/250.06880.06880.06000.060018,2000
06/03/250.05600.05600.05600.056000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70