GCI08/01/25 16:42
LAST:

 4.020		CHANGE:
 0.21		OPEN:
3.730		HIGH:
4.050		ASK:
7.440		VOLUME:
2,538,421
CHANGE(%):
5.51		PREV:
3.810		LOW:
3.660		BID:
10.930		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/253.7304.0503.6644.0202,571,9000
07/31/253.9404.1703.7153.8104,443,4000
07/30/253.6504.1403.5803.6505,002,2000
07/29/253.8003.8003.5803.6202,234,1000
07/28/253.7003.7753.6553.760877,4000
07/25/253.7003.7003.5703.6901,184,5000
07/24/253.7603.7653.6153.7001,758,5000
07/23/253.7703.8103.7103.800813,0000
07/22/253.5603.8003.5503.7302,318,2000
07/21/253.5603.5903.5153.5601,222,1000
COMPANY PROFILE
NYSE, GCI - Gannett Inc

Gannett was founded by Frank E. Gannett and associates in 1906 and incorporated  in 1923. The company went public in 1967. It reincorporated in Delaware in 1972.  Its more than 230 million outstanding shares of common stock are held by  approximately 8,900 shareholders of record in all 50 states and several foreign  countries. The company has approximately 46,100 employees. Its headquarters are  in McLean, Va., near Washington, D.C.  The company is a leading international news and information company. In the  United States, the company publishes 85 daily newspapers, including USA TODAY,  and nearly 900 non-daily publications. Along with each of its daily newspapers,  the company operates Web sites offering news, information and advertising that  is customized for the market served and integrated with its publishing  operations. USATODAY.com is one of the most popular news sites on the Web. The  company is the largest newspaper publisher in the U.S.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Newspapers/Magazines
P/E Ratio:9.9189
PEG Ratio:N/A
EPS:0.37
DivYield:7.19
PtB:3.482
PtS:0.32
EBITDA:320.45M
Shares:146.44M
Market Cap:588.67M
52wk range:2.55 - 5.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07