GBTGGlobal Business Travel Group Inc06/16/2025
LAST:

 6.160		CHANGE:
 0.07		OPEN:
6.120		HIGH:
6.200		ASK:
0.000		VOLUME:
886,300
CHANGE(%):
1.15		PREV:
6.090		LOW:
6.040		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.0906.1706.0006.020509,8490
06/16/256.1206.2006.0406.160886,2750
06/13/256.2906.3206.0456.090977,6000
06/12/256.4206.4506.3306.380724,8000
06/11/256.6006.6106.4456.490820,3000
06/10/256.5606.6456.5406.570807,9000
06/09/256.6406.7156.5506.5701,045,0000
06/06/256.6106.6406.5106.560888,8000
06/05/256.3906.5006.3656.5001,101,3000
06/04/256.4306.4456.3606.380730,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70