GBTGGlobal Business Travel Group Inc06/27/2025
LAST:

 6.450		CHANGE:
 0.12		OPEN:
6.350		HIGH:
6.530		ASK:
0.000		VOLUME:
5,846,600
CHANGE(%):
1.90		PREV:
6.330		LOW:
6.300		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/256.3006.3656.0406.0901,035,5000
07/31/256.6706.6906.4056.4301,025,2000
07/30/256.6706.8656.6006.6701,244,6000
07/29/256.7106.7606.4956.6601,826,9000
07/28/256.7706.8206.6706.710771,7000
07/25/256.6606.7906.5706.770664,6000
07/24/256.5806.7106.5806.680722,1000
07/23/256.5506.6856.5206.660678,7000
07/22/256.3006.5206.3006.470830,4000
07/21/256.3606.4006.2606.310668,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07