GBGlobal Blue Group Holding Ag06/27/2025
LAST:

 7.480		CHANGE:
 0.01		OPEN:
7.480		HIGH:
7.486		ASK:
0.000		VOLUME:
9,500
CHANGE(%):
0.13		PREV:
7.470		LOW:
7.470		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/257.4107.4107.3807.38026,4000
07/31/257.4007.4107.4007.4106,5000
07/30/257.4007.4007.3907.3904,4000
07/29/257.4007.4007.3857.39012,8000
07/28/257.3707.3897.3707.38017,6000
07/25/257.3857.3857.3707.37022,8000
07/24/257.3907.4107.3807.38058,3000
07/23/257.4007.4007.3807.38026,1000
07/22/257.3807.4007.3807.39035,1000
07/21/257.3907.4057.3707.37023,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07