GAM-BGeneral Amern Invs Inc [Gam/Pb]06/16/2025
LAST:

 24.60		CHANGE:
 0.05		OPEN:
24.68		HIGH:
24.70		ASK:
0.00		VOLUME:
10,000
CHANGE(%):
0.20		PREV:
24.65		LOW:
24.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2524.6024.6524.6024.634,6950
06/16/2524.6824.6924.5424.6010,0650
06/13/2524.6524.6724.6124.658,8000
06/12/2524.7924.7924.6124.656,9000
06/11/2524.8024.8024.6924.754,8000
06/10/2524.6224.7524.5624.6611,2000
06/09/2524.5524.5524.4424.559,7000
06/06/2524.7724.8424.7024.764,2000
06/05/2524.8224.8724.8024.804,0000
06/04/2524.8924.8924.7624.761,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70