GAB-KGabelli Equity Trust Inc 5% Prf Perpetual USD 2506/16/2025
LAST:

 20.82		CHANGE:
 0.05		OPEN:
20.80		HIGH:
20.90		ASK:
0.00		VOLUME:
15,800
CHANGE(%):
0.24		PREV:
20.77		LOW:
20.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2520.8820.9620.8820.969050
06/16/2520.8020.9020.5720.8215,8380
06/13/2520.8720.9220.7420.779,2000
06/12/2520.9520.9720.9120.933,7000
06/11/2520.9520.9720.8320.894,0000
06/10/2520.8420.9520.8220.8711,8000
06/09/2520.8820.8820.8220.824,3000
06/06/2520.8120.9120.8120.881,6000
06/05/2520.9520.9520.8120.863,2000
06/04/2520.8020.8020.7820.8039,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70