FVRRFiverr International Ltd06/17/2025
LAST:

 29.46		CHANGE:
 0.42		OPEN:
29.42		HIGH:
29.96		ASK:
0.00		VOLUME:
369,100
CHANGE(%):
1.41		PREV:
29.88		LOW:
29.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2529.4229.9629.2129.46369,1000
06/16/2529.5930.0229.2129.88466,6040
06/13/2529.3229.6928.9629.23489,7000
06/12/2531.4731.4729.6029.92632,0000
06/11/2531.9832.3031.5731.71376,8000
06/10/2532.2232.6031.7831.93391,2000
06/09/2533.8133.8131.5932.18603,6000
06/06/2533.7433.9633.3933.78283,0000
06/05/2533.7434.0733.0633.39409,5000
06/04/2532.6833.5832.6633.49483,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34