FVRRFiverr International Ltd06/27/2025
LAST:

 28.64		CHANGE:
 0.54		OPEN:
29.16		HIGH:
29.30		ASK:
0.00		VOLUME:
567,700
CHANGE(%):
1.85		PREV:
29.18		LOW:
28.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2522.0022.4421.8022.081,110,9000
07/31/2522.5522.9821.9522.081,795,6000
07/30/2522.7623.8821.4022.033,415,4000
07/29/2525.2525.4724.8625.011,476,9000
07/28/2525.7825.9725.1425.34625,9000
07/25/2526.0826.2325.6325.77704,6000
07/24/2526.5026.6226.0026.02475,4000
07/23/2526.2926.9126.0826.65654,9000
07/22/2525.9426.5325.6826.12710,0000
07/21/2525.6326.1225.4825.84659,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07