FTKFlotek Industries06/17/2025
LAST:

 14.90
CHANGE:
 1.12
OPEN:
15.79
HIGH:
15.94
ASK:
4.78
VOLUME:
704,200
CHANGE(%):
6.99
PREV:
16.02
LOW:
14.57
BID:
7.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2515.7915.9414.5714.90704,2000
06/16/2516.1616.5215.7916.02332,2000
06/13/2516.4016.4015.5115.97525,5000
06/12/2516.3516.7915.9516.38448,5000
06/11/2515.6916.8715.1716.55752,1000
06/10/2515.9416.8315.0515.15535,0000
06/09/2514.5715.6614.1515.61595,7000
06/06/2514.6414.8314.3714.39398,6000
06/05/2514.7414.9814.2214.46337,4000
06/04/2515.0015.0413.4314.65751,1000
COMPANY PROFILE
NYSE, FTK - Flotek Industries

Flotek Industries, Inc. is a diversified global supplier of drilling and  production related products and services to the energy and mining industries.  Our core focus is oilfield specialty chemicals and logistics, downhole drilling  tools and downhole production tools. Flotek offers its products primarily  through its sales organizations, as well as through independent distributors and  agents. Flotek was founded in 1985 and is headquartered in Houston, Texas. On  December 27, 2007, our common stock began trading on the New York Stock Exchange  (?NYSE?) under the stock ticker symbol ?FTK?. Prior to this date and since  July 27, 2005, our common stock was traded on the American Stock Exchange  (?AMEX?) under the stock ticker symbol ?FTK?. Prior to this date, our common  stock was traded on the OTC Bulletin Board under the stock ticker symbol, ?FLTK?  or ?FLTK.OB?. Our website is located at http://www.flotekind.com.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Major Chemicals
P/E Ratio:N/A
PEG Ratio:4.82
EPS:N/A
DivYield:N/A
PtB:1
PtS:0.92
EBITDA:2.51M
Shares:57.33M
Market Cap:854.25M
52wk range:3.79 - 16.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 27, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34