FRFirst Industrial Realty Trust06/27/2025
LAST:

 48.95		CHANGE:
 0.11		OPEN:
49.20		HIGH:
49.75		ASK:
0.00		VOLUME:
2,856,200
CHANGE(%):
0.22		PREV:
49.06		LOW:
48.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2548.8148.8947.4847.88810,8000
07/31/2548.8449.3448.5948.72672,6000
07/30/2549.9750.1748.7649.27906,3000
07/29/2549.0950.1348.6750.07925,3000
07/28/2549.6849.9048.7648.80999,7000
07/25/2550.1350.2349.3649.83929,2000
07/24/2550.7550.8850.1350.131,040,6000
07/23/2550.5951.2250.1551.041,234,9000
07/22/2550.0150.6249.7350.511,672,3000
07/21/2550.1350.8149.7849.871,355,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07