FRFirst Industrial Realty Trust06/17/2025
LAST:

 48.76		CHANGE:
 0.27		OPEN:
48.60		HIGH:
49.19		ASK:
0.00		VOLUME:
832,600
CHANGE(%):
0.55		PREV:
49.03		LOW:
48.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2548.6049.1948.4848.76832,6000
06/16/2549.7249.8848.9249.03861,1220
06/13/2549.5749.6748.9449.421,274,1000
06/12/2549.3149.8649.1449.68921,8000
06/11/2550.0450.5649.4349.611,071,8000
06/10/2549.9250.4749.5549.861,426,3000
06/09/2549.6550.3649.4549.851,124,0000
06/06/2549.5049.7849.0849.551,289,8000
06/05/2548.6649.0648.2349.04828,6000
06/04/2549.3749.3748.6248.711,645,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34