FORForestar Group Inc06/27/2025
LAST:

 20.15		CHANGE:
 0.24		OPEN:
20.00		HIGH:
20.53		ASK:
0.00		VOLUME:
281,600
CHANGE(%):
1.21		PREV:
19.91		LOW:
19.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2524.7925.1524.6325.15238,7000
07/31/2524.6525.1624.4824.80181,4000
07/30/2525.2025.5724.7824.97307,8000
07/29/2525.1125.3824.7625.16211,5000
07/28/2525.0425.4124.6025.06151,5000
07/25/2524.9725.3024.6025.12157,0000
07/24/2525.4925.6724.6625.00187,2000
07/23/2524.2926.0423.9725.72452,8000
07/22/2522.8524.1922.5023.89441,8000
07/21/2522.1522.5621.7822.08279,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07