FOAFinance of America Companies Inc Cl A06/27/2025
LAST:

 23.09		CHANGE:
 0.14		OPEN:
23.32		HIGH:
23.46		ASK:
0.00		VOLUME:
682,100
CHANGE(%):
0.60		PREV:
23.23		LOW:
22.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2521.0021.4519.8120.84168,6000
07/31/2521.6422.0021.0021.5391,6000
07/30/2522.7023.0021.7821.8683,4000
07/29/2524.2824.2822.4022.59113,6000
07/28/2524.5024.5023.7724.1296,0000
07/25/2524.2624.5624.0924.3040,1000
07/24/2525.1825.1824.2624.4350,7000
07/23/2525.0025.3724.4025.0164,1000
07/22/2524.0024.9123.6824.7474,0000
07/21/2523.6024.2123.5023.9560,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07