FOAFinance of America Companies Inc Cl A06/17/2025
LAST:

 21.19		CHANGE:
 0.92		OPEN:
22.04		HIGH:
22.21		ASK:
0.00		VOLUME:
87,600
CHANGE(%):
4.16		PREV:
22.11		LOW:
21.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2522.0422.2121.1021.1987,6470
06/16/2521.3522.2721.3522.1164,5220
06/13/2521.9822.1121.5921.5954,1000
06/12/2522.7222.8422.1422.5044,1000
06/11/2522.1922.7821.9022.6165,7000
06/10/2522.6322.7421.9122.1667,5000
06/09/2522.3022.7822.0922.5690,6000
06/06/2521.0722.1120.8922.0256,1000
06/05/2521.2621.4120.8620.9341,9000
06/04/2521.3521.9721.0121.3040,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34