FNFFidelity National Financial06/27/2025
LAST:

 56.53
CHANGE:
 0.20
OPEN:
56.35
HIGH:
56.94
ASK:
0.00
VOLUME:
2,957,800
CHANGE(%):
0.36
PREV:
56.33
LOW:
56.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2556.5656.8456.0356.581,196,8000
07/31/2556.2956.8356.1356.431,099,8000
07/30/2557.0757.3856.3356.511,282,4000
07/29/2557.3957.5656.9657.08943,2000
07/28/2557.0057.2356.5857.021,522,4000
07/25/2556.5157.1756.2357.121,500,6000
07/24/2555.8857.0855.7856.433,181,4000
07/23/2555.4155.7054.8655.551,755,3000
07/22/2555.0055.8355.0055.721,562,7000
07/21/2555.4955.8154.5554.801,611,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07