FNFFidelity National Financial06/17/2025
LAST:

 53.93		CHANGE:
 0.89		OPEN:
54.29		HIGH:
54.66		ASK:
0.00		VOLUME:
2,805,600
CHANGE(%):
1.62		PREV:
54.82		LOW:
53.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2554.2954.6553.7353.932,805,6990
06/16/2555.1355.4954.6154.821,123,8950
06/13/2555.6155.9855.1655.271,249,7000
06/12/2555.2556.2055.1356.171,035,5000
06/11/2555.4156.0955.3855.641,178,9000
06/10/2554.8455.4454.5655.23940,2000
06/09/2555.0055.1054.0054.841,020,3000
06/06/2554.4154.8154.1554.72992,4000
06/05/2554.1554.3053.4754.011,356,7000
06/04/2554.7354.8154.1154.111,152,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34