FLXRTcw Flexible Income ETF06/17/2025
LAST:

 39.16		CHANGE:
 0.03		OPEN:
39.20		HIGH:
39.20		ASK:
0.00		VOLUME:
357,300
CHANGE(%):
0.08		PREV:
39.13		LOW:
39.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2539.2039.2039.1139.16357,3790
06/16/2539.1739.1839.1239.13248,7450
06/13/2539.1939.1939.1139.15270,4000
06/12/2539.2139.2139.1639.20209,7000
06/11/2539.1139.1239.0639.11390,1000
06/10/2539.0839.0839.0139.04303,4000
06/09/2538.9539.0538.9539.03369,2000
06/06/2539.0439.0938.9939.00179,1000
06/05/2539.1539.2539.0639.12269,3000
06/04/2539.1139.1539.0539.13231,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34