FLXRTcw Flexible Income ETF06/27/2025
LAST:

 39.48		CHANGE:
 0.03		OPEN:
39.50		HIGH:
39.53		ASK:
0.00		VOLUME:
174,600
CHANGE(%):
0.08		PREV:
39.51		LOW:
39.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2539.3739.4739.3739.44468,5000
07/31/2539.4839.5139.4439.46190,9000
07/30/2539.4839.5339.3539.42586,2000
07/29/2539.4339.5239.4139.51656,5000
07/28/2539.4339.4339.3939.40148,8000
07/25/2539.4439.4439.3739.41238,0000
07/24/2539.4239.4239.3639.40254,3000
07/23/2539.4839.4839.4139.41312,5000
07/22/2539.4639.4739.4239.44217,7000
07/21/2539.4039.4439.3939.40202,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07