FLRFluor Corp06/27/2025
LAST:

 51.42		CHANGE:
 0.04		OPEN:
51.51		HIGH:
51.91		ASK:
0.00		VOLUME:
7,329,000
CHANGE(%):
0.08		PREV:
51.38		LOW:
50.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2542.3542.4937.6241.4225,544,5000
07/31/2555.8057.0055.5056.774,162,5000
07/30/2556.0056.6655.4056.033,633,0000
07/29/2557.3857.5055.8755.993,155,8000
07/28/2557.0057.0055.9456.232,542,7000
07/25/2556.2356.7955.7956.612,821,1000
07/24/2555.0556.1355.0555.622,766,9000
07/23/2554.7856.0154.3555.642,880,0000
07/22/2554.0554.3652.2754.042,919,0000
07/21/2555.2255.5654.0054.032,710,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07