FLOFlowers Foods06/27/2025
LAST:

 15.97		CHANGE:
 0.06		OPEN:
16.09		HIGH:
16.16		ASK:
0.00		VOLUME:
3,819,300
CHANGE(%):
0.37		PREV:
16.03		LOW:
15.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2515.9516.0715.7015.841,903,3000
07/31/2515.7816.1015.6215.852,634,9000
07/30/2516.4916.5515.8615.932,107,5000
07/29/2516.2116.4816.2116.462,275,5000
07/28/2516.2016.3416.0116.262,568,9000
07/25/2516.2516.3116.1016.262,147,4000
07/24/2516.3216.4916.1516.191,858,1000
07/23/2516.2116.5016.1416.433,152,8000
07/22/2515.3316.0315.3316.032,463,1000
07/21/2515.4915.5515.2715.332,135,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07