FLOFlowers Foods06/17/2025
LAST:

 15.86		CHANGE:
 0.16		OPEN:
15.94		HIGH:
16.13		ASK:
0.00		VOLUME:
2,059,900
CHANGE(%):
1.00		PREV:
16.02		LOW:
15.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2515.9416.1315.8515.862,059,2510
06/16/2516.1816.2415.8416.022,614,0440
06/13/2516.2216.4115.9615.972,562,0000
06/12/2516.2616.3616.0216.362,119,7000
06/11/2516.8116.8416.2816.322,385,5000
06/10/2516.7716.9616.6016.792,461,7000
06/09/2516.7216.9416.6516.763,840,7000
06/06/2516.6216.8116.5016.712,201,0000
06/05/2516.3916.4816.3016.462,966,1000
06/04/2516.7416.8716.6316.634,352,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34