FLNGFlex Lng Ltd06/17/2025
LAST:

 24.57		CHANGE:
 0.03		OPEN:
24.60		HIGH:
24.95		ASK:
0.00		VOLUME:
346,600
CHANGE(%):
0.12		PREV:
24.60		LOW:
24.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2524.6024.9524.4124.57346,6720
06/16/2524.4924.8724.1924.60404,2490
06/13/2524.2624.6123.6924.61460,0000
06/12/2523.8124.2623.7124.15490,2000
06/11/2523.7023.9623.5723.72258,7000
06/10/2523.1723.7723.1723.62404,0000
06/09/2523.7823.8923.3023.64429,4000
06/06/2524.0424.3323.5023.95388,1000
06/05/2524.8825.0124.6324.74515,5000
06/04/2524.7725.1524.6524.88468,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34