FLNGFlex Lng Ltd06/27/2025
LAST:

 22.99		CHANGE:
 0.41		OPEN:
23.27		HIGH:
23.34		ASK:
0.00		VOLUME:
812,300
CHANGE(%):
1.75		PREV:
23.40		LOW:
22.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2525.1525.2224.6224.99327,4000
07/31/2525.1325.2824.8725.07398,4000
07/30/2525.4125.5524.9725.12462,2000
07/29/2524.8725.8124.6725.561,075,4000
07/28/2523.8424.1723.6624.17495,4000
07/25/2523.0523.2122.8023.14224,7000
07/24/2523.0523.1822.9523.04299,8000
07/23/2523.1523.2922.9523.19297,4000
07/22/2522.7623.0922.6222.95236,4000
07/21/2523.0023.0722.7422.83372,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07