FLFootlocker Inc06/17/2025
LAST:

 23.97		CHANGE:
 0.14		OPEN:
24.04		HIGH:
24.14		ASK:
0.00		VOLUME:
3,429,200
CHANGE(%):
0.58		PREV:
24.11		LOW:
23.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2524.0424.1423.9623.973,429,2280
06/16/2524.1224.1924.0324.112,507,3290
06/13/2524.0924.1523.9024.023,254,4000
06/12/2524.1524.2724.1324.152,512,1000
06/11/2524.2424.3224.1324.163,022,7000
06/10/2524.1024.1724.0624.123,244,2000
06/09/2524.0424.1724.0124.055,705,5000
06/06/2523.9524.0723.9124.064,858,4000
06/05/2523.8523.9623.8123.955,951,1000
06/04/2523.7323.8323.7223.803,762,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34