FLFootlocker Inc06/27/2025
LAST:

 24.50		CHANGE:
 0.16		OPEN:
24.40		HIGH:
25.13		ASK:
0.00		VOLUME:
8,664,200
CHANGE(%):
0.66		PREV:
24.34		LOW:
24.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2524.8924.8924.4024.652,480,5000
07/31/2525.0525.1824.9225.041,595,4000
07/30/2525.2825.4225.0425.161,616,5000
07/29/2525.6825.6825.1925.272,600,0000
07/28/2525.6325.7125.4425.661,628,8000
07/25/2525.2425.5125.1325.49776,7000
07/24/2525.4025.5425.0725.171,793,2000
07/23/2525.6525.6825.3325.483,771,1000
07/22/2525.6225.7824.9625.493,637,5000
07/21/2525.3025.7325.2425.563,981,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07