FINVFinvolution Group ADR06/17/2025
LAST:

 9.260		CHANGE:
 0.29		OPEN:
8.930		HIGH:
9.300		ASK:
0.000		VOLUME:
1,958,200
CHANGE(%):
3.23		PREV:
8.970		LOW:
8.875		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.9309.3008.8709.2601,957,5750
06/16/258.9509.1608.8908.9701,003,7290
06/13/258.7108.8508.6808.700429,5000
06/12/258.8308.9908.7608.910521,1000
06/11/258.6508.9308.6508.870540,7000
06/10/258.7008.8298.5908.600345,6000
06/09/258.6508.8508.6258.730409,7000
06/06/258.6708.6708.5208.580232,7000
06/05/258.7108.7808.4308.670455,7000
06/04/258.5008.7708.4958.640641,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34