FINVFinvolution Group ADR06/27/2025
LAST:

 9.540		CHANGE:
 0.01		OPEN:
9.610		HIGH:
9.610		ASK:
0.000		VOLUME:
726,300
CHANGE(%):
0.10		PREV:
9.530		LOW:
9.440		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/258.5308.5308.2008.2401,653,9000
07/31/258.5608.7658.3508.5902,929,8000
07/30/258.7608.8908.5608.5701,558,7000
07/29/258.8908.9708.6008.7302,080,0000
07/28/259.0609.0908.6858.8601,299,3000
07/25/259.2509.2508.6308.9403,539,7000
07/24/259.9009.9009.3709.4201,934,5000
07/23/259.94010.0409.7909.8301,234,6000
07/22/259.95010.0109.6309.7901,209,3000
07/21/259.91010.0909.71010.0001,670,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07