FIHLFidelis Insurance Holdings Limited06/27/2025
LAST:

 16.27		CHANGE:
 0.04		OPEN:
16.38		HIGH:
16.56		ASK:
0.00		VOLUME:
1,896,200
CHANGE(%):
0.25		PREV:
16.31		LOW:
16.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2515.1115.1314.8014.87603,5000
07/31/2514.9515.3614.9515.11568,6000
07/30/2515.1515.2614.9415.03758,5000
07/29/2515.1915.3415.0815.16360,8000
07/28/2515.5515.5915.0115.19513,5000
07/25/2515.7215.8115.5715.60377,6000
07/24/2515.9315.9915.5915.59657,1000
07/23/2516.1316.1315.8516.08601,3000
07/22/2515.8916.1115.7516.02462,0000
07/21/2515.9716.0915.8215.82379,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07