FICOFair Isaac and Company06/17/25 16:39
LAST:

 1,777
CHANGE:
 37.45
OPEN:
1,800
HIGH:
1,820
ASK:
138
VOLUME:
203,996
CHANGE(%):
2.06
PREV:
1,814
LOW:
1,776
BID:
138
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,8001,8201,7761,777203,9960
06/16/251,7841,8341,7841,814185,9000
06/13/251,7551,8001,7471,785268,9000
06/12/251,8201,8411,7721,784217,9000
06/11/251,7811,8171,7801,805220,2000
06/10/251,7531,7891,7341,785198,3000
06/09/251,7811,7841,7211,749234,8000
06/06/251,7811,7831,7601,775176,3000
06/05/251,7581,7861,7431,772162,0000
06/04/251,7351,7651,7281,755193,5000
COMPANY PROFILE
NYSE, FICO - Fair Isaac and Company

Fair Isaac Corporation (NYSE: FIC) (together with its consolidated subsidiaries,  the ?Company?, which may also be referred to in this report as ?we,? ?us,?  ?our,? and ?Fair Isaac?) provides products and services that enable businesses  to automate, improve and connect decisions to enhance business performance. Our  predictive analytics and decision management systems power hundreds of billions  of customer decisions each year.  We were founded in 1956 on the premise that data, used intelligently, can  improve business decisions. Today, we help thousands of companies in 80  countries use our Enterprise Decision Management technology to target and  acquire customers more efficiently, increase customer value, reduce fraud and  credit losses, lower operating expenses, and enter new markets more profitably.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Miscellaneous
Industry:Business Services
P/E Ratio:39.42
PEG Ratio:2.71
EPS:3.73
DivYield:N/A
PtB:10.45
PtS:4.93
EBITDA:202.17M
Shares:30.61M
Market Cap:54.39B
52wk range:1,401.67 - 2,402.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 18, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70