FHN-FFirst Horizon Corp06/17/2025
LAST:

 17.23		CHANGE:
 0.13		OPEN:
17.23		HIGH:
17.23		ASK:
0.00		VOLUME:
7,000
CHANGE(%):
0.76		PREV:
17.10		LOW:
17.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2517.2317.2317.1417.237,0210
06/16/2517.0817.2417.0117.108,6110
06/13/2517.0817.1016.8716.9911,8000
06/12/2517.3617.3617.0517.0819,8000
06/11/2517.2617.3717.1417.276,4000
06/10/2517.2817.2817.0517.276,1000
06/09/2517.1417.2117.0017.216,8000
06/06/2517.2517.2517.0017.156,6000
06/05/2517.2317.2317.1017.208,2000
06/04/2517.0017.1716.9917.178,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34