FFCFlaherty Crumrine/Claymore Preferred Securities06/27/2025
LAST:

 16.23		CHANGE:
 0.15		OPEN:
16.14		HIGH:
16.24		ASK:
0.00		VOLUME:
90,900
CHANGE(%):
0.93		PREV:
16.08		LOW:
16.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2516.3516.3916.2716.2979,5000
07/31/2516.4016.4016.2716.34106,8000
07/30/2516.3216.3416.2216.33115,9000
07/29/2516.3116.3216.2716.3289,0000
07/28/2516.3016.3016.2516.29112,2000
07/25/2516.2116.3216.2116.30122,5000
07/24/2516.1316.2216.1316.17104,1000
07/23/2516.3416.3416.2216.2898,9000
07/22/2516.4116.4116.2616.3095,1000
07/21/2516.3516.4216.3216.3893,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07