FFCFlaherty Crumrine/Claymore Preferred Securities06/17/2025
LAST:

 16.05		CHANGE:
 0.02		OPEN:
16.08		HIGH:
16.14		ASK:
0.00		VOLUME:
61,500
CHANGE(%):
0.12		PREV:
16.07		LOW:
16.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2516.0816.1416.0116.0561,5000
06/16/2516.0516.0815.9916.0778,2240
06/13/2516.1016.1015.9315.97129,9000
06/12/2515.9916.1115.9816.11124,5000
06/11/2515.9216.0015.9015.9390,8000
06/10/2515.8715.9515.8715.9363,6000
06/09/2515.9015.9515.8215.8978,5000
06/06/2515.8015.8915.7515.8770,5000
06/05/2515.7515.8115.7015.7681,6000
06/04/2515.7515.8315.7215.7595,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34