FFAFT Enhanced Equity Income Fund06/17/2025
LAST:

 19.92		CHANGE:
 0.05		OPEN:
19.92		HIGH:
20.01		ASK:
0.00		VOLUME:
25,200
CHANGE(%):
0.25		PREV:
19.97		LOW:
19.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2519.9520.0319.8019.8769,9480
06/17/2519.9220.0119.9019.9225,2000
06/16/2519.9020.0619.9019.9715,2340
06/13/2519.9920.0619.9019.9512,3000
06/12/2519.9620.1419.9420.0811,0000
06/11/2520.0020.1619.9719.9727,5000
06/10/2519.9620.0619.9220.0224,2000
06/09/2519.9120.0219.8419.9514,9000
06/06/2519.7519.9319.7519.8726,6000
06/05/2519.8119.8119.6519.7047,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34