FFAFT Enhanced Equity Income Fund06/27/2025
LAST:

 20.46		CHANGE:
 0.35		OPEN:
20.22		HIGH:
20.46		ASK:
0.00		VOLUME:
41,600
CHANGE(%):
1.74		PREV:
20.11		LOW:
20.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2520.6920.6920.4520.5532,5000
07/31/2520.9020.9920.7720.8614,5000
07/30/2520.8920.9420.6020.8214,3000
07/29/2520.9820.9820.8120.8913,6000
07/28/2520.9921.0320.8420.8719,1000
07/25/2520.9120.9920.8320.9915,2000
07/24/2520.8220.9320.8220.9115,7000
07/23/2520.8220.8920.7420.8012,2000
07/22/2520.8320.8320.6920.787,8000
07/21/2520.7020.8920.7020.8213,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07