FCTSenior Floating Rate II06/17/2025
LAST:

 9.910		CHANGE:
 0.05		OPEN:
9.880		HIGH:
9.930		ASK:
0.000		VOLUME:
176,800
CHANGE(%):
0.51		PREV:
9.860		LOW:
9.830		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.8809.9309.8309.910176,8330
06/16/259.9009.9109.8509.860110,3480
06/13/259.8809.8809.8209.88098,2000
06/12/259.8609.9009.8509.88056,3000
06/11/259.8809.9109.8209.850119,4000
06/10/259.8509.8809.8409.85095,6000
06/09/259.8009.9309.7959.850160,5000
06/06/259.8309.8609.8009.830133,1000
06/05/259.8109.8409.7909.810106,2000
06/04/259.8309.8409.7609.80587,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34