FCPTFour Corners Property Trust IN06/17/2025
LAST:

 27.40		CHANGE:
 0.11		OPEN:
27.15		HIGH:
27.41		ASK:
0.00		VOLUME:
801,300
CHANGE(%):
0.40		PREV:
27.29		LOW:
27.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2527.1527.4127.1027.40801,3000
06/16/2527.5427.8027.2527.29578,2710
06/13/2527.4527.5627.2027.39448,9000
06/12/2527.6127.6927.3227.68428,9000
06/11/2527.7427.8927.4627.54377,3000
06/10/2527.7928.1127.4127.64519,9000
06/09/2527.3828.0627.3327.80515,4000
06/06/2527.3527.4827.2427.39357,0000
06/05/2527.4827.4827.1027.17397,3000
06/04/2527.3727.5327.2027.41568,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34