FCPTFour Corners Property Trust IN06/27/2025
LAST:

 27.10		CHANGE:
 0.20		OPEN:
27.26		HIGH:
27.44		ASK:
0.00		VOLUME:
1,487,700
CHANGE(%):
0.73		PREV:
27.30		LOW:
27.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2525.5925.8425.3425.49919,5000
07/31/2525.4325.6725.1725.24758,1000
07/30/2526.3126.4425.6625.681,037,8000
07/29/2526.2826.4826.0926.48570,8000
07/28/2526.4226.5226.0526.14654,0000
07/25/2526.5526.5626.2226.49382,8000
07/24/2526.5626.8626.5126.57452,5000
07/23/2526.8326.9626.5626.69678,4000
07/22/2526.2026.9226.2026.89568,9000
07/21/2526.5026.6426.2726.36674,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07