FCFranklin Covey Company06/27/2025
LAST:

 23.38		CHANGE:
 0.08		OPEN:
23.40		HIGH:
24.06		ASK:
0.00		VOLUME:
137,500
CHANGE(%):
0.34		PREV:
23.30		LOW:
23.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2519.3319.7718.5818.62145,8000
07/31/2519.6019.8619.2119.71138,8000
07/30/2520.2020.3319.5819.70186,8000
07/29/2520.3520.4220.0920.14103,3000
07/28/2520.5220.8020.2120.2282,9000
07/25/2520.2920.4419.9220.36122,4000
07/24/2520.8220.9020.1020.39112,1000
07/23/2520.1820.8519.9020.82158,5000
07/22/2519.6920.2319.6919.95175,4000
07/21/2519.4919.8219.2619.68118,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07