FCFranklin Covey Company06/17/2025
LAST:

 22.85		CHANGE:
 0.42		OPEN:
23.21		HIGH:
23.35		ASK:
0.00		VOLUME:
93,800
CHANGE(%):
1.80		PREV:
23.27		LOW:
21.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523.2123.3521.4822.8593,8020
06/16/2522.8823.6022.6923.2786,0580
06/13/2522.2522.8022.1022.64105,9000
06/12/2522.3822.7422.1222.7062,8000
06/11/2523.0823.0822.4222.6177,7000
06/10/2523.1623.3322.7523.0958,8000
06/09/2522.7823.3222.7023.0083,2000
06/06/2522.6622.9122.4722.7156,1000
06/05/2522.7222.7422.2622.3151,2000
06/04/2522.6923.0822.6122.7446,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34