ETWOE2Open Parent Hldg06/27/2025
LAST:

 3.240		CHANGE:
 0.01		OPEN:
3.230		HIGH:
3.240		ASK:
0.000		VOLUME:
3,807,300
CHANGE(%):
0.31		PREV:
3.230		LOW:
3.230		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/253.3103.3103.3003.30026,635,2000
07/31/253.3003.3103.2953.3009,958,1000
07/30/253.2703.2803.2703.2702,367,3000
07/29/253.2903.2903.2703.2709,522,6000
07/28/253.2903.2903.2803.2801,033,9000
07/25/253.2903.2903.2803.2901,134,9000
07/24/253.2703.2903.2703.2903,930,7000
07/23/253.2803.2803.2703.280987,5000
07/22/253.2703.2803.2703.2702,487,6000
07/21/253.2703.2803.2703.280700,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07