DUK-ADuke Energy Corp [Duk/Pa]06/27/2025
LAST:

 24.30		CHANGE:
 0.12		OPEN:
24.42		HIGH:
24.56		ASK:
0.00		VOLUME:
82,600
CHANGE(%):
0.49		PREV:
24.42		LOW:
24.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2524.8524.9924.8524.9031,5000
07/31/2524.8524.9324.8124.87182,8000
07/30/2524.8524.8924.7624.8436,6000
07/29/2524.8124.8424.7724.8149,1000
07/28/2524.7024.7924.6724.7352,0000
07/25/2524.7424.7524.6724.7246,4000
07/24/2524.6924.7924.6724.7265,2000
07/23/2524.7824.8924.6724.7241,2000
07/22/2524.9124.9124.6924.6936,7000
07/21/2524.7924.9224.7124.7665,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07