DUK-ADuke Energy Corp [Duk/Pa]06/16/2025
LAST:

 24.53		CHANGE:
 0.05		OPEN:
24.57		HIGH:
24.64		ASK:
0.00		VOLUME:
68,700
CHANGE(%):
0.20		PREV:
24.48		LOW:
24.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2524.5524.6524.5224.5947,9300
06/16/2524.5724.6424.5124.5368,7530
06/13/2524.5024.6624.4224.4885,8000
06/12/2524.7524.7724.5724.5844,0000
06/11/2524.7724.8524.6424.6444,4000
06/10/2524.7724.7924.7224.7435,7000
06/09/2524.7424.8524.7024.7640,0000
06/06/2524.8324.8324.7224.7450,1000
06/05/2524.8224.8924.7924.8033,8000
06/04/2524.8324.8824.7624.8366,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70