DSMCETF Series Distillate Small/Mid Cash Flow ETF06/27/2025
LAST:

 32.60		CHANGE:
 0.13		OPEN:
32.78		HIGH:
32.78		ASK:
0.00		VOLUME:
20,900
CHANGE(%):
0.40		PREV:
32.47		LOW:
32.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2532.5532.8732.5532.848,5000
07/31/2533.8733.8733.4233.4217,3000
07/30/2534.3134.4533.7333.905,5000
07/29/2534.3834.5034.3834.454,4000
07/28/2534.6934.9534.6534.7613,8000
07/25/2534.7034.7034.4234.625,6000
07/24/2534.9735.0334.5834.595,0000
07/23/2535.5035.5034.7735.025,3000
07/22/2534.0434.4533.9734.453,0000
07/21/2533.8733.9133.5133.515,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07