DRH08/01/25 16:31
LAST:

 7.570
CHANGE:
 0.15
OPEN:
7.630
HIGH:
7.650
ASK:
10.690
VOLUME:
2,650,244
CHANGE(%):
1.94
PREV:
7.720
LOW:
7.490
BID:
10.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/257.6307.6557.4957.5702,650,2000
07/31/257.7707.8307.6507.7203,240,1000
07/30/258.0108.0557.7447.8102,773,9000
07/29/258.0708.0907.9647.9902,473,7000
07/28/258.1608.1708.0208.0302,587,7000
07/25/258.1208.1558.0258.1202,508,2000
07/24/258.1408.2008.0558.0604,311,7000
07/23/258.2208.3208.1158.2004,283,2000
07/22/257.9908.1757.9508.1503,372,9000
07/21/258.0008.0807.9307.9502,542,9000
COMPANY PROFILE
NYSE, DRH - Diamondrock Hospitality Company

We are a lodging focused real estate company that owns, as of February 28,  2008, twenty premium hotels and resorts that contain approximately 9,600  guestrooms. We are committed to maximizing shareholder value through investing  in premium full service hotels and, to a lesser extent, premium urban limited  service hotels located throughout the United States. Our hotels are concentrated  in key gateway cities and in destination resort locations and are all operated  under a brand owned by one of the top three national brand companies (Marriott  International, Inc. ("Marriott"), Starwood Hotels & Resorts Worldwide, Inc.  ("Starwood") or Hilton Hotels Corporation ("Hilton")).  We are owners, as opposed to operators, of hotels. As an owner, we receive  all of the operating profits or losses generated by our hotels, after we pay the  hotel managers a fee based on the revenues and profitability of the hotels and  reimburse all of their direct and indirect operating costs.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:41.6837
PEG Ratio:N/A
EPS:0.19
DivYield:4.59
PtB:1.0475
PtS:2.52
EBITDA:242.01M
Shares:206.31M
Market Cap:1.56B
52wk range:6.19 - 10.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07