DQDaqo New Energy ADR06/27/2025
LAST:

 15.13		CHANGE:
 0.66		OPEN:
14.97		HIGH:
15.27		ASK:
0.00		VOLUME:
897,900
CHANGE(%):
4.56		PREV:
14.47		LOW:
14.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2521.6421.8920.5320.67876,3000
07/31/2522.7123.4221.6421.761,649,5000
07/30/2523.5123.5122.4522.631,552,3000
07/29/2523.9625.4422.6123.312,173,5000
07/28/2522.8123.2022.0622.941,533,5000
07/25/2524.4324.5423.2023.281,650,4000
07/24/2524.4925.5423.8925.051,985,0000
07/23/2523.8623.9022.6523.192,360,9000
07/22/2522.2425.4622.2424.604,906,6000
07/21/2520.8121.3220.8021.06690,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07