DQDaqo New Energy ADR06/16/2025
LAST:

 14.40		CHANGE:
 0.49		OPEN:
14.26		HIGH:
14.59		ASK:
0.00		VOLUME:
504,000
CHANGE(%):
3.52		PREV:
13.91		LOW:
14.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2513.9014.1613.6413.88425,8730
06/16/2514.2614.5914.0314.40502,7040
06/13/2513.9114.1513.7213.91443,2000
06/12/2514.3314.5014.0314.23550,5000
06/11/2514.9715.0014.3114.55655,5000
06/10/2514.7414.8414.4014.75407,6000
06/09/2514.8815.2714.4814.611,143,4000
06/06/2513.7314.8113.7314.37834,6000
06/05/2513.6513.8513.4113.62323,3000
06/04/2513.6713.9513.3913.65523,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70