DINDineequity Inc06/17/25 15:06
LAST:

 27.59
CHANGE:
 0.14
OPEN:
27.51
HIGH:
28.44
ASK:
44.95
VOLUME:
315,943
CHANGE(%):
0.50
PREV:
27.73
LOW:
27.36
BID:
10.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2527.5128.4427.3627.59315,9430
06/16/2526.8828.0326.6127.73461,8000
06/13/2526.1526.8126.0626.42448,5000
06/12/2526.1326.7825.8926.73317,9000
06/11/2526.7126.9225.8926.44444,2000
06/10/2526.2226.9225.9226.36599,8000
06/09/2525.1826.4825.0926.05493,6000
06/06/2524.2624.8123.8324.77355,2000
06/05/2524.5424.7123.7524.00390,4000
06/04/2523.5924.7723.5924.67406,9000
COMPANY PROFILE
NYSE, DIN - Dineequity Inc

IHOP Corp. (the "Company," "we," "our" or "us") was incorporated under the  laws of the State of Delaware in 1976. Our common stock is listed on the New  York Stock Exchange and trades under the ticker symbol "IHP". The first  International House of Pancakes ("IHOP") restaurant opened in 1958 in Toluca  Lake, California. Shortly thereafter we began developing and franchising  additional restaurants. In November 2007, we completed the acquisition of  Applebee's International, Inc. ("Applebee's") which became a wholly-owned  subsidiary of the Company. We own and operate two restaurant concepts in the  casual dining and family dining niches: Applebee's Neighborhood Grill and Bar?  and IHOP. With more than 3,300 restaurants combined, we are one of the largest  full-service restaurant companies in the world.  Our principal executive offices are located at 450 North Brand Boulevard,  Glendale, California 91203-2306 and our telephone number is (818) 240-6055.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Miscellaneous
Industry:Multi-Sector Companies
P/E Ratio:10.78
PEG Ratio:2.81
EPS:4.49
DivYield:8.48
PtB:3.43
PtS:1.39
EBITDA:234.57M
Shares:18.00M
Market Cap:496.56M
52wk range:18.63 - 39.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70