DGDollar General Corp06/17/25 15:06
LAST:

 113.5
CHANGE:
 0.11
OPEN:
113.0
HIGH:
113.9
ASK:
75.6
VOLUME:
1,281,513
CHANGE(%):
0.10
PREV:
113.6
LOW:
112.0
BID:
75.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25113.0113.9112.0113.51,281,5130
06/16/25111.5114.6111.1113.62,901,2000
06/13/25112.2113.1111.3111.72,319,3000
06/12/25111.7112.0109.8111.82,831,8000
06/11/25111.4112.2110.9111.52,693,8000
06/10/25113.4114.4109.9111.23,324,2000
06/09/25113.6114.5112.4113.33,059,2000
06/06/25112.4114.1111.4113.52,938,2000
06/05/25112.1115.1111.8113.84,560,9000
06/04/25114.7114.7109.8111.86,039,5000
COMPANY PROFILE
NYSE, DG - Dollar General Corp

The Company is a leading discount retailer of quality general merchandise at  everyday low prices. Through conveniently located stores, the Company offers a  focused assortment of basic consumable merchandise including health and beauty  aids, packaged food and refrigerated products, home cleaning supplies,  housewares, stationery, seasonal goods, basic clothing and domestics. Dollar  General stores serve primarily low-, middle- and fixed-income families.   The Company was founded in 1939 as J.L. Turner and Son, Wholesale. The Company  opened its first dollar store in 1955, when the Company was first incorporated  as a Kentucky corporation under the name J.L. Turner & Son, Inc. The Company  changed its name to Dollar General Corporation in 1968 and reincorporated as a  Tennessee corporation in 1998. As of March 3, 2006, the Company operated 8,019  stores in 32 states, primarily in the southern, southwestern, midwestern and  eastern United States.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Department/Specialty Retail Stores
P/E Ratio:18.86
PEG Ratio:2.4
EPS:4.41
DivYield:1.23
PtB:4.05
PtS:1.01
EBITDA:2.44B
Shares:273.24M
Market Cap:31.02B
52wk range:66.43 - 135.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70