DEODiageo Plc ADR06/27/2025
LAST:

 100.4		CHANGE:
 0.10		OPEN:
100.2		HIGH:
100.8		ASK:
0.0		VOLUME:
920,200
CHANGE(%):
0.10		PREV:
100.5		LOW:
99.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2598.398.597.197.51,740,2000
07/31/2599.299.597.798.03,071,7000
07/30/25103.2104.1102.4102.81,168,5000
07/29/25103.6104.4103.1104.31,506,4000
07/28/25104.6104.9104.0104.21,025,4000
07/25/25105.7107.1105.3107.1862,7000
07/24/25106.8107.6105.5105.51,108,2000
07/23/25106.0107.4105.2106.11,398,6000
07/22/25103.6105.5103.5105.51,050,6000
07/21/25103.1104.1102.1102.31,966,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07