DEIDouglas Emmett06/16/2025
LAST:

 15.01		CHANGE:
 0.08		OPEN:
15.09		HIGH:
15.20		ASK:
0.00		VOLUME:
1,316,000
CHANGE(%):
0.54		PREV:
14.93		LOW:
14.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2514.9315.0614.8214.86311,6100
06/16/2515.0915.2014.9315.011,316,0310
06/13/2514.8915.1214.7314.931,796,9000
06/12/2514.8915.2314.8515.132,102,5000
06/11/2515.1815.4114.9514.963,086,8000
06/10/2514.7515.0814.5715.022,141,1000
06/09/2514.7814.8314.4114.621,944,0000
06/06/2514.5214.8514.4014.70972,1000
06/05/2514.3914.4914.2714.41973,6000
06/04/2514.4514.4714.2314.391,229,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70