DDSDillard's06/27/2025
LAST:

 415.4		CHANGE:
 2.20		OPEN:
416.9		HIGH:
420.5		ASK:
0.0		VOLUME:
210,300
CHANGE(%):
0.53		PREV:
413.2		LOW:
410.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25465.6469.7449.6468.6114,5000
07/31/25468.5477.8461.0466.9104,3000
07/30/25487.5487.5471.5474.4105,4000
07/29/25512.3512.3481.5483.4153,8000
07/28/25498.7514.4493.6513.2123,5000
07/25/25503.5503.5490.2499.1115,7000
07/24/25492.1508.7487.6497.9134,4000
07/23/25487.5498.3486.0494.6130,4000
07/22/25468.7485.6464.8484.5131,4000
07/21/25466.5469.8460.5464.576,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07