DDSDillard's06/16/2025
LAST:

 414.2		CHANGE:
 14.29		OPEN:
413.9		HIGH:
419.2		ASK:
0.0		VOLUME:
151,000
CHANGE(%):
3.57		PREV:
399.9		LOW:
407.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25408.8415.5406.9411.186,7690
06/16/25413.9419.2407.4414.2150,9800
06/13/25399.3406.7397.0399.9113,5000
06/12/25399.8404.3394.7402.4149,4000
06/11/25408.0408.0399.9403.097,0000
06/10/25407.0409.4401.5403.867,4000
06/09/25400.8408.7400.8403.067,8000
06/06/25401.7404.1395.2402.581,1000
06/05/25398.2402.7392.0394.7106,8000
06/04/25396.3402.0392.5399.6109,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70