DBIDesigner Brands Inc06/27/2025
LAST:

 2.460		CHANGE:
 0.04		OPEN:
2.470		HIGH:
2.510		ASK:
0.000		VOLUME:
2,453,900
CHANGE(%):
1.65		PREV:
2.420		LOW:
2.380		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252.7502.7702.5502.560827,4000
07/31/252.8402.8452.7002.820860,8000
07/30/253.1103.1202.8312.8701,006,7000
07/29/253.3803.3803.0903.100486,4000
07/28/253.3403.4103.2303.370614,1000
07/25/253.3803.3903.2553.300495,3000
07/24/253.3903.4103.2713.350884,0000
07/23/253.4203.5053.3653.3901,185,3000
07/22/253.0003.4652.9803.3702,395,4000
07/21/252.9003.0302.8812.930868,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07