DBIDesigner Brands Inc06/16/2025
LAST:

 2.390		CHANGE:
 0.17		OPEN:
2.240		HIGH:
2.405		ASK:
0.000		VOLUME:
2,226,900
CHANGE(%):
7.66		PREV:
2.220		LOW:
2.175		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252.3202.4302.2802.3401,383,2230
06/16/252.2402.4002.1702.3902,210,0580
06/13/252.3302.3652.1802.2203,423,0000
06/12/252.5402.5502.3402.4103,825,9000
06/11/253.0003.0502.5502.5704,514,1000
06/10/252.8903.1302.7653.0508,637,4000
06/09/253.9103.9903.7103.7301,644,9000
06/06/253.7503.9303.6703.8201,124,4000
06/05/253.6003.8003.5353.6401,095,2000
06/04/253.6303.6803.5203.630843,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70