DBDDiebold Nixdorf Incorporated06/17/25 13:39
LAST:

 51.52
CHANGE:
 0.12
OPEN:
51.11
HIGH:
51.74
ASK:
28.50
VOLUME:
83,228
CHANGE(%):
0.23
PREV:
51.40
LOW:
51.09
BID:
27.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2551.1151.7451.0951.5283,2280
06/16/2551.5252.2551.1151.40277,9000
06/13/2550.3951.3250.2751.03126,3000
06/12/2550.5551.5750.2751.10107,6000
06/11/2551.1451.3050.5950.99135,4000
06/10/2551.2551.9850.7451.01175,5000
06/09/2550.2651.2750.0951.22223,0000
06/06/2550.6650.6649.7750.00148,8000
06/05/2549.4750.0149.1549.71186,6000
06/04/2549.5449.5549.1749.42105,4000
COMPANY PROFILE
NYSE, DBD - Diebold Nixdorf Incorporated

The company was incorporated under the laws of the state of Ohio in August 1876,  succeeding a proprietorship established in 1859, and is engaged primarily in the  sale, manufacture, installation and service of automated self-service  transaction systems, electronic and physical security products, election systems  and software. The company specializes in technology that empowers people  worldwide to access services when, where and how they may choose. In 2002, the  company acquired Global Election Systems Inc., subsequently renamed Diebold  Election Systems, Inc. (DESI), a manufacturer and supplier of elections systems  and support, to mark its launch into the election systems market.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Miscellaneous
Industry:Office Equipment/Supplies/Services
P/E Ratio:N/A
PEG Ratio:1.39
EPS:N/A
DivYield:1.98
PtB:2.6
PtS:0.34
EBITDA:243.00M
Shares:75.51M
Market Cap:3.89B
52wk range:34.38 - 52.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70