DAVAEndava Plc ADR06/27/2025
LAST:

 15.00		CHANGE:
 0.07		OPEN:
14.99		HIGH:
15.14		ASK:
0.00		VOLUME:
733,400
CHANGE(%):
0.47		PREV:
14.93		LOW:
14.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2512.5212.6211.8011.941,181,6000
07/31/2513.5813.6012.7612.80712,1000
07/30/2514.1014.2513.5113.55399,4000
07/29/2514.8214.9413.9814.01444,3000
07/28/2514.9414.9614.5714.67282,7000
07/25/2514.6814.9814.5314.95312,2000
07/24/2514.8715.0414.4314.53423,7000
07/23/2514.5415.2014.3615.16659,7000
07/22/2513.5214.5513.5214.44786,9000
07/21/2513.7313.8613.4213.45467,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07