DAOYoudao Inc ADR06/27/2025
LAST:

 8.620		CHANGE:
 0.25		OPEN:
8.350		HIGH:
8.700		ASK:
0.000		VOLUME:
39,600
CHANGE(%):
2.99		PREV:
8.370		LOW:
8.120		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/258.6008.7408.6008.70051,8000
07/31/258.7308.8308.6158.700101,8000
07/30/258.8108.8808.6108.65046,4000
07/29/258.6808.8808.6808.82056,1000
07/28/258.6908.8448.5508.71048,3000
07/25/258.7408.7408.6608.7207,9000
07/24/258.7908.8008.5708.75044,0000
07/23/258.8708.8708.7108.75024,6000
07/22/258.8808.8808.7708.81094,4000
07/21/258.8208.8808.8138.87047,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07