DAOYoudao Inc ADR06/16/2025
LAST:

 8.620		CHANGE:
 0.17		OPEN:
8.900		HIGH:
8.900		ASK:
0.000		VOLUME:
42,100
CHANGE(%):
1.93		PREV:
8.790		LOW:
8.620		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.5808.8608.5808.80020,4920
06/16/258.9008.9008.6208.62042,1580
06/13/258.6008.8908.2408.79049,0000
06/12/258.7808.9208.5508.730105,2000
06/11/258.9709.0408.7808.80024,3000
06/10/259.0209.0908.7008.97057,0000
06/09/258.9609.1508.8909.02061,2000
06/06/259.0609.1108.8208.99045,1000
06/05/258.9309.2008.7809.08063,2000
06/04/259.0009.1008.8508.92041,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70