CLB.WColombier Acquisition Corp II [Clbr/W]06/27/2025
LAST:

 3.355		CHANGE:
 0.36		OPEN:
3.300		HIGH:
3.490		ASK:
0.000		VOLUME:
381,900
CHANGE(%):
11.83		PREV:
3.000		LOW:
3.110		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/254.3005.8104.2505.220492,6000
07/14/254.9005.1004.6014.690135,7000
07/11/254.2405.3804.2404.800362,4000
07/10/254.1004.4804.0004.090122,2000
07/09/254.1204.2503.8504.000101,9000
07/08/254.5704.6803.9424.190111,4000
07/07/254.3704.7504.0004.600398,1000
07/03/253.6004.3003.5104.03092,9000
07/02/253.7003.7003.4103.60031,3000
07/01/253.8703.9003.6203.75040,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07