CLB.WColombier Acquisition Corp II [Clbr/W]06/16/2025
LAST:

 3.720		CHANGE:
 0.22		OPEN:
3.720		HIGH:
3.810		ASK:
0.000		VOLUME:
166,500
CHANGE(%):
6.28		PREV:
3.500		LOW:
3.588		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253.9504.3303.9504.100150,5240
06/16/253.7203.8103.5883.720163,0850
06/13/253.5003.5503.2903.50076,9000
06/12/253.2203.5503.2203.400109,4000
06/11/253.4003.4003.2003.27478,3000
06/10/253.5103.6303.2703.34099,5000
06/09/253.3703.8003.3003.600115,7000
06/06/253.5003.6503.4003.500188,6000
06/05/253.5003.8253.2303.260260,5000
06/04/253.7503.8403.1903.250156,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70