BYONBeyond Inc06/17/2025
LAST:

 6.210		CHANGE:
 0.23		OPEN:
6.290		HIGH:
6.485		ASK:
0.000		VOLUME:
1,359,500
CHANGE(%):
3.57		PREV:
6.440		LOW:
6.190		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.2906.4856.1906.2101,359,5000
06/16/256.6406.7506.2606.4402,270,6640
06/13/256.6306.8506.4506.5001,223,8000
06/12/256.7406.9706.6006.8201,972,5000
06/11/256.8207.1606.6906.9402,713,9000
06/10/256.7306.8006.5606.7001,500,6000
06/09/256.5506.9756.4306.6302,990,4000
06/06/256.7706.7806.2706.4602,792,5000
06/05/256.3907.3406.3906.6805,713,4000
06/04/256.2806.5956.1006.4102,811,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34