BYDBoyd Gaming Corp06/17/2025
LAST:

 75.25		CHANGE:
 0.50		OPEN:
74.37		HIGH:
75.54		ASK:
0.00		VOLUME:
937,900
CHANGE(%):
0.67		PREV:
74.75		LOW:
73.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2574.3775.5473.9475.25937,7810
06/16/2574.0075.0874.0074.75712,3800
06/13/2574.2574.7273.0073.27612,5000
06/12/2574.3675.5373.9675.30679,0000
06/11/2575.0275.9474.9375.22681,4000
06/10/2573.8875.2073.5175.02687,6000
06/09/2574.3174.5573.1973.93725,3000
06/06/2573.9074.2673.1874.08680,2000
06/05/2573.0873.7372.7173.27933,0000
06/04/2574.6574.7273.7073.70563,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34