BWNBBabcock & Wilcox Enterprises Inc 6.50%06/17/2025
LAST:

 16.27		CHANGE:
 0.21		OPEN:
16.39		HIGH:
16.39		ASK:
0.00		VOLUME:
9,100
CHANGE(%):
1.24		PREV:
16.47		LOW:
16.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2516.3916.3916.0416.269,1600
06/16/2516.6917.0016.3416.4715,2640
06/13/2517.5617.5616.6116.616,3000
06/12/2517.4017.9317.0817.5622,2000
06/11/2517.2417.6317.2117.3019,5000
06/10/2516.6517.7516.6517.4545,7000
06/09/2517.5918.9016.1616.84171,6000
06/06/2516.0518.1916.0517.6459,6000
06/05/2514.2518.2114.1716.05213,2000
06/04/2511.0712.4811.0611.728,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34