BWMXBetterware DE Mexico Sapi DE Cv06/16/2025
LAST:

 8.000		CHANGE:
 0.19		OPEN:
7.810		HIGH:
8.050		ASK:
0.000		VOLUME:
24,100
CHANGE(%):
2.43		PREV:
7.810		LOW:
7.810		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.0108.2808.0108.25033,0660
06/16/257.8108.0507.8108.00023,8830
06/13/257.9007.9707.8007.81042,7000
06/12/257.9107.9907.8007.96017,4000
06/11/258.0108.1107.8707.91043,7000
06/10/258.0008.1807.9907.99018,0000
06/09/257.9508.1507.8467.99022,1000
06/06/258.0008.1907.8508.01052,7000
06/05/257.6508.1607.6508.06067,9000
06/04/257.7507.8707.6257.65077,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70