BWLPBw Lpg Ltd06/17/2025
LAST:

 12.38		CHANGE:
 0.50		OPEN:
12.14		HIGH:
12.50		ASK:
0.00		VOLUME:
677,900
CHANGE(%):
4.21		PREV:
11.88		LOW:
12.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2512.1412.4912.0912.38677,7000
06/16/2512.1712.2411.7211.88674,5660
06/13/2511.9711.9811.7211.98540,0000
06/12/2511.2811.5811.2411.58330,5000
06/11/2511.3011.3511.1411.28350,6000
06/10/2511.0111.2510.9611.05406,8000
06/09/2511.1311.2211.0111.11175,9000
06/06/2511.2611.4011.0211.05211,8000
06/05/2511.3111.3411.1011.23471,5000
06/04/2510.7310.8010.6110.70316,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34